24H 最高$0.1384
24H 最低$0.1317
今日开盘$0.1374
24H 成交量$38.32万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $192.24万 | $6.05亿 | 1.87% |
| 37 |
BEAMXBEAMX
|
$0.004896 | $0.005746 | $0.004661 | $1,142.08万 | — | 4.97% |
| 57 |
ASTERAster
|
$0.6934 | $0.7032 | $0.693 | $521.13万 | $11.57亿 | -0.86% |
| 619 |
ASTSBASTSB
|
$38.93 | $42.00 | $38.80 | $9.22万 | — | -4.86% |
| 479 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 264 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $50.68万 | $1.78亿 | -3.92% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.31万 | — | -0.09% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 477 |
ALLOAllora
|
$0.16 | $0.1677 | $0.159 | $21.08万 | $3,314.39万 | -4.54% |
| 530 |
HOODBHOODB
|
$86.19 | $87.43 | $85.05 | $15.96万 | — | 0.16% |
| 70 |
KORUBKORUB
|
$11.45 | $12.14 | $10.53 | $388.06万 | — | 6.91% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $9.97万 | $6,482.54万 | -3.09% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.29 | $2,317.84 | $2,247.84 | $5.30亿 | $2,769.68亿 | 0.13% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.82万 | $3,730.33万 | -2.32% |
| 73 |
BCHBitcoin Cash
|
$274.7 | $286.80 | $273.90 | $382.45万 | $56.90亿 | -2.93% |
相关站点
共 40 个
Stellar _币种排行
GOOGLB _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _币种排行
Hashflow _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _以太坊ETH价格
Origin _BTC行情
MegaETH _比特币
Avalanche _BTC行情
Gitcoin _加密货币行情
NVDAB _比特币行情
Celo _数字货币市值
Ondo _数字货币市值
Internet _数字货币市值
Solana _比特币
Pepe _加密货币行情
Lisk _比特币行情
Cardano _数字货币市值
INTCB _BTC行情
Injective _比特币
TQQQB _比特币行情
TRON _以太坊ETH价格
Holo _币种排行
Litecoin _比特币行情
Artificial _BTC行情
MegaETH _BTC行情
USDC _比特币行情
United Stables _比特币行情
TONToken _BTC行情
Ripple USD _加密货币行情
Sophon _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _BTC行情
Cardano _BTC行情
MSTRB _比特币行情
SOXLB _BTC行情
PAX Gold _比特币行情
Bitcoin _比特币