24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $220.30万 | $6.17亿 | 1.80% |
| 38 |
BEAMXBEAMX
|
$0.004687 | $0.005746 | $0.004687 | $1,127.58万 | — | -6.20% |
| 57 |
ASTERAster
|
$0.6892 | $0.7032 | $0.6891 | $544.10万 | $11.43亿 | -1.36% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.21万 | — | -5.36% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 254 |
WIFdogwifhat
|
$0.1687 | $0.1781 | $0.1687 | $56.06万 | $1.69亿 | -5.07% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.83 | $33.84 | $31.83 | $6.66万 | — | -2.75% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 482 |
ALLOAllora
|
$0.1572 | $0.1656 | $0.1565 | $21.67万 | $3,149.22万 | -4.90% |
| 526 |
HOODBHOODB
|
$85.5 | $87.43 | $85.05 | $17.30万 | — | -0.65% |
| 71 |
KORUBKORUB
|
$11.17 | $12.14 | $10.53 | $415.63万 | — | 4.78% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.33万 | $6,232.84万 | -3.40% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.65 | $2,317.84 | $2,247.84 | $5.49亿 | $2,755.09亿 | -0.67% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.79% |
| 73 |
BCHBitcoin Cash
|
$273.5 | $286.80 | $273.20 | $400.19万 | $54.92亿 | -3.43% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bitcoin _BTC行情
Solana _BTC行情
Stellar _数字货币市值
THORChain _比特币行情
Pepe _比特币
Pepe _以太坊ETH价格
TRON _币种排行
Plasma _币种排行
Quant _以太坊ETH价格
Stellar _比特币行情
Dogecoin _以太坊ETH价格
Sui _加密货币行情
Gram _比特币行情
RedStone _比特币行情
GOOGLB _比特币行情
USDC _BTC行情
TONToken _以太坊ETH价格
QQQB _加密货币行情
SOXLB _数字货币市值
MUB _比特币行情
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _数字货币市值
BNCB _比特币行情
Gram _比特币行情
Aster _币种排行
INTWB _币种排行
Aster _比特币行情
TQQQB _BTC行情
Haedal _以太坊ETH价格
Zcash _数字货币市值
Celo _加密货币行情
Artificial _BTC行情
Quant _数字货币市值
Avalanche _加密货币行情
LITEB _数字货币市值
SNXXB _比特币
SOXLB _加密货币行情