24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7011
24H 成交量$253.49万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STXStacks
|
$0.3243 | $0.332 | $0.3181 | $286.69万 | $6.05亿 | -1.25% |
| 17 |
BEAMXBEAMX
|
$0.005376 | $0.006377 | $0.004632 | $2,001.73万 | — | 11.37% |
| 72 |
ASTERAster
|
$0.6972 | $0.7045 | $0.693 | $253.49万 | $11.57亿 | -0.56% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.19万 | — | 0.03% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 370 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.92万 | $1.78亿 | 0.23% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.66 | $2.88万 | — | -0.82% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 417 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1623 | $22.06万 | $3,314.39万 | -2.56% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.58万 | — | 0.42% |
| 195 |
KORUBKORUB
|
$10.64 | $10.78 | $10.51 | $71.55万 | — | 1.14% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.81万 | $6,482.54万 | -2.58% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2258.86 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.25% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 559 |
SUSHISushi
|
$0.1917 | $0.1959 | $0.1908 | $9.60万 | $3,730.33万 | -0.52% |
| 52 |
BCHBitcoin Cash
|
$280.3 | $287.60 | $279.40 | $419.18万 | $56.90亿 | -2.13% |
相关站点
共 40 个
Hyperliquid _比特币行情
TRON _币种排行
BitTensor _比特币
BIO Protocol _加密货币行情
Stacks _比特币
Celo _比特币
ZAMA _比特币行情
Hashflow _BTC行情
SOXLB _加密货币行情
Caldera _比特币
XRP _BTC行情
BitTensor _币种排行
Bitcoin _数字货币市值
CRCLB _加密货币行情
Pudgy Penguins _加密货币行情
SOXLB _比特币行情
Holo _数字货币市值
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币
Official _BTC行情
Uniswap _币种排行
ZAMA _以太坊ETH价格
Initia _币种排行
Tether Gold _数字货币市值
Caldera _BTC行情
Pump.fun _比特币
INTCB _BTC行情
Celo _BTC行情
BIO Protocol _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
ZAMA _数字货币市值
Stellar _币种排行
Morpho _BTC行情
Ondo _比特币行情
Midnight _币种排行
THORChain _BTC行情
Starknet _以太坊ETH价格
RWUSD _数字货币市值