代币市值
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00466
-2.31% ≈ ￥0.030756 (-$0.00)
更新于 2026-11-02 15:40:02
← 行情列表
24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00477
24H 成交量$9.50万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% Terra Classic USDUSTC $0.00455 -3.19% Aergo $0.0635 -2.01% VELODROME $0.02693 -3.55% Ontology GasONG $0.07051 -1.41% Theta FuelTFUEL $0.00809 -0.12% 0xZRX $0.0961 -2.04% Santos FC Fan Token $0.403 -2.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
92 STX STXStacks $0.3261 $0.3395 $0.319$228.51万 $6.05亿 -1.03%
24 BEAMX BEAMXBEAMX $0.004947 $0.00612 $0.004632$1,552.20万 — -18.25%
63 ASTER ASTERAster $0.6958 $0.7035 $0.693$388.53万 $11.57亿 -0.49%
644 ASTSB ASTSBASTSB $41.74 $41.98 $40.74$3.33万 — 1.93%
446 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
173 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.54亿 -1.63%
284 WIF WIFdogwifhat $0.1732 $0.1807 $0.1729$42.66万 $1.78亿 -2.70%
476 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
625 SMCIB SMCIBSMCIB $33.61 $33.79 $32.66$5.63万 — 1.66%
208 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
491 ALLO ALLOAllora $0.1622 $0.1685 $0.1611$16.95万 $3,314.39万 -2.58%
609 HOODB HOODBHOODB $86.4 $86.99 $85.59$7.15万 — 0.74%
78 KORUB KORUBKORUB $11.72 $12.07 $10.53$287.33万 — 10.05%
588 RIF RIFRSK Infrastructure Framework $0.0632 $0.0656 $0.063$9.05万 $6,482.54万 -3.51%
437 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $134.12万 -13.24%
313 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2280.85 $2,317.84 $2,247.84$3.66亿 $2,769.68亿 0.58%
353 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $189.16万 -12.82%
600 SUSHI SUSHISushi $0.1895 $0.1959 $0.1895$7.85万 $3,730.33万 -2.92%
71 BCH BCHBitcoin Cash $279.8 $286.80 $279.30$328.70万 $56.90亿 -1.79%

相关站点

共 40 个
Prometeus _BTC行情 ZAMA _比特币 BIO Protocol _比特币 Midnight _币种排行 KORUB _数字货币市值 Plasma _比特币行情 SOXLB _比特币行情 Initia _比特币 Vanar Chain _币种排行 MARSCOIN _加密货币行情 MSTRB _数字货币市值 Plume _比特币 BIO Protocol _比特币行情 Aptos _以太坊ETH价格 Gram _加密货币行情 Hedera _加密货币行情 Origin _数字货币市值 Chainlink _以太坊ETH价格 Plume _比特币行情 Artificial _比特币行情 Nillion _BTC行情 Midnight _以太坊ETH价格 TRON _比特币 TQQQB _比特币 PAX Gold _加密货币行情 Hashflow _BTC行情 Sophon _数字货币市值 Gram _比特币 BEAMX _比特币行情 Artificial _以太坊ETH价格 Arbitrum _比特币 Hedera _比特币行情 THORChain _币种排行 TRON _比特币 LayerZero _数字货币市值 MSTRB _币种排行 Worldcoin _比特币行情 Pendle _数字货币市值 Polkadot _以太坊ETH价格 Bitcoin Cash _数字货币市值