24H 最高$0.1949
24H 最低$0.1896
今日开盘$0.1931
24H 成交量$964.29万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $184.91万 | $6.05亿 | 2.40% |
| 36 |
BEAMXBEAMX
|
$0.004993 | $0.005746 | $0.004632 | $1,126.02万 | — | 6.92% |
| 59 |
ASTERAster
|
$0.7011 | $0.7032 | $0.693 | $512.53万 | $11.57亿 | 0.11% |
| 618 |
ASTSBASTSB
|
$39.61 | $42.00 | $38.80 | $8.90万 | — | -3.27% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 264 |
WIFdogwifhat
|
$0.1729 | $0.1795 | $0.1718 | $49.86万 | $1.78亿 | -3.35% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$33.41 | $33.84 | $32.59 | $6.33万 | — | 2.23% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1685 | $0.159 | $22.70万 | $3,314.39万 | -3.48% |
| 531 |
HOODBHOODB
|
$86.64 | $87.29 | $85.05 | $15.45万 | — | 0.69% |
| 71 |
KORUBKORUB
|
$11.86 | $12.14 | $10.53 | $378.19万 | — | 10.74% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.77% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2294.65 | $2,317.84 | $2,247.84 | $5.14亿 | $2,769.68亿 | 1.10% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 623 |
SUSHISushi
|
$0.1912 | $0.1948 | $0.1895 | $8.56万 | $3,730.33万 | -1.85% |
| 74 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.30 | $374.51万 | $56.90亿 | -2.33% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
Hedera _加密货币行情
DRAMB _比特币
MSTRB _数字货币市值
BNB _以太坊ETH价格
Celestia _币种排行
Ethena USDe _BTC行情
Avalanche _比特币行情
Arbitrum _BTC行情
MARSCOIN _加密货币行情
Pudgy Penguins _BTC行情
Celestia _BTC行情
Stellar _比特币
Solv Protocol _比特币
First Digital _数字货币市值
Ondo _比特币
Holo _比特币行情
1000CAT _以太坊ETH价格
Arbitrum _比特币
DRAMB _加密货币行情
Ethena USDe _币种排行
CRCLB _数字货币市值
Lisk _比特币行情
MSTRB _币种排行
RWUSD _比特币行情
Huma Finance _BTC行情
SOXLB _比特币
CRWVB _币种排行
Bubblemaps _比特币行情
Caldera _BTC行情
Pepe _以太坊ETH价格
Cardano _BTC行情
Aptos _比特币行情
Lisk _比特币行情
Celo _数字货币市值
Chainlink _比特币行情
Vanar Chain _币种排行