24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $229.12万 | $6.05亿 | -0.34% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,610.52万 | — | -19.40% |
| 64 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $375.94万 | $11.57亿 | -0.47% |
| 643 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.33万 | — | 2.00% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 284 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $42.48万 | $1.78亿 | -2.31% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.62 | $33.79 | $32.66 | $5.47万 | — | 1.82% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 490 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $16.73万 | $3,314.39万 | -2.83% |
| 608 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $7.11万 | — | 0.83% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $285.81万 | — | 10.75% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.83万 | $6,482.54万 | -3.21% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2283.52 | $2,317.84 | $2,247.84 | $3.52亿 | $2,769.68亿 | 0.76% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 601 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.20% |
| 71 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $326.16万 | $56.90亿 | -1.23% |
相关站点
共 40 个
Cosmos _比特币
Plume _比特币
Tether Gold _BTC行情
Aster _比特币
Gram _币种排行
MARSCOIN _BTC行情
Pendle _比特币
Polkadot _以太坊ETH价格
Injective _加密货币行情
Gram _加密货币行情
Near Protocol _比特币
Aerodrome _数字货币市值
Artificial _币种排行
Litecoin _BTC行情
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
TRON _比特币行情
PAX Gold _比特币行情
NVDAB _比特币行情
牛来 _数字货币市值
Hedera _比特币
Dash _BTC行情
BNB _加密货币行情
Dash _比特币
XRP _比特币
SKHYB _加密货币行情
CRCLB _以太坊ETH价格
Uniswap _BTC行情
MARSCOIN _以太坊ETH价格
BIO Protocol _BTC行情
Polkadot _加密货币行情
PancakeSwap _以太坊ETH价格
RWUSD _加密货币行情
Bitcoin Cash _比特币
Hedera _BTC行情
Nillion _比特币行情
United Stables _BTC行情
Gram _以太坊ETH价格
Pepe _加密货币行情
Plume _比特币