24H 最高$239.10
24H 最低$229.03
今日开盘$230.02
24H 成交量$5.14万
流通市值—
24H 涨跌额($5.59)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STXStacks
|
$0.3167 | $0.3395 | $0.3157 | $206.59万 | $6.05亿 | -1.65% |
| 30 |
BEAMXBEAMX
|
$0.004886 | $0.005746 | $0.004632 | $1,218.08万 | — | -1.89% |
| 60 |
ASTERAster
|
$0.6985 | $0.7025 | $0.693 | $442.79万 | $11.57亿 | 0.24% |
| 642 |
ASTSBASTSB
|
$40.92 | $42.00 | $40.73 | $4.61万 | — | -0.32% |
| 462 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 278 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1726 | $45.78万 | $1.78亿 | -3.41% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.38 | $33.84 | $32.66 | $4.28万 | — | 2.08% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 461 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $20.95万 | $3,314.39万 | -3.14% |
| 588 |
HOODBHOODB
|
$85.39 | $86.99 | $85.08 | $9.76万 | — | -0.56% |
| 74 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $320.71万 | — | 9.69% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2284.59 | $2,317.84 | $2,247.84 | $4.63亿 | $2,769.68亿 | 1.02% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 605 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $8.84万 | $3,730.33万 | -2.16% |
| 69 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $275.80 | $351.92万 | $56.90亿 | -1.98% |
相关站点
共 40 个
Lisk _数字货币市值
Origin _比特币
Dogecoin _以太坊ETH价格
EUR _BTC行情
Caldera _币种排行
Pudgy Penguins _BTC行情
Caldera _比特币行情
Pudgy Penguins _比特币
Ripple USD _BTC行情
KORUB _比特币行情
NFPrompt _加密货币行情
Artificial _BTC行情
MUB _以太坊ETH价格
Lisk _比特币行情
Official _币种排行
USD1 _数字货币市值
TONToken _数字货币市值
Vanar Chain _BTC行情
MUB _币种排行
MegaETH _BTC行情
Aerodrome _币种排行
Aptos _以太坊ETH价格
Filecoin _比特币行情
Hedera _币种排行
BNB _比特币行情
Gravity _数字货币市值
Bitcoin _比特币
Worldcoin _BTC行情
Zcash _比特币
Lisk _数字货币市值
BIO Protocol _BTC行情
Injective _币种排行
MegaETH _BTC行情
Pendle _BTC行情
Huma Finance _比特币行情
USD1 _数字货币市值
Zcash _数字货币市值
TONToken _BTC行情
DRAMB _数字货币市值
Near Protocol _数字货币市值