24H 最高$0.1657
24H 最低$0.1574
今日开盘$0.1653
24H 成交量$787.77万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $201.95万 | $6.05亿 | 2.27% |
| 38 |
BEAMXBEAMX
|
$0.004829 | $0.005746 | $0.004736 | $1,143.54万 | — | 1.19% |
| 58 |
ASTERAster
|
$0.6963 | $0.7032 | $0.693 | $522.26万 | $11.57亿 | -0.47% |
| 618 |
ASTSBASTSB
|
$38.71 | $42.00 | $38.71 | $9.49万 | — | -5.29% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 265 |
WIFdogwifhat
|
$0.1719 | $0.1783 | $0.1711 | $51.23万 | $1.78亿 | -3.43% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$32.27 | $33.84 | $32.27 | $6.42万 | — | -1.38% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 490 |
ALLOAllora
|
$0.1598 | $0.1673 | $0.159 | $20.47万 | $3,314.39万 | -4.48% |
| 524 |
HOODBHOODB
|
$86.17 | $87.43 | $85.05 | $16.94万 | — | 0.08% |
| 69 |
KORUBKORUB
|
$11.39 | $12.14 | $10.53 | $402.99万 | — | 6.15% |
| 612 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $10.11万 | $6,482.54万 | -3.09% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2268.32 | $2,317.84 | $2,247.84 | $5.36亿 | $2,769.68亿 | -0.09% |
| 378 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 622 |
SUSHISushi
|
$0.1898 | $0.1943 | $0.1893 | $9.04万 | $3,730.33万 | -2.06% |
| 72 |
BCHBitcoin Cash
|
$275.6 | $286.80 | $273.90 | $388.19万 | $56.90亿 | -2.65% |
相关站点
共 40 个
QQQB _以太坊ETH价格
SOXLB _以太坊ETH价格
Sophon _加密货币行情
Tether Gold _加密货币行情
KORUB _比特币
Ethena USDe _比特币
Gram _加密货币行情
LayerZero _加密货币行情
Dogecoin _数字货币市值
Near Protocol _BTC行情
INTWB _加密货币行情
LITEB _比特币
Bubblemaps _币种排行
Sui _比特币
Tether Gold _加密货币行情
Celestia _比特币
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Pepe _数字货币市值
SNDKB _比特币行情
Dogecoin _比特币
USDC _数字货币市值
Ethereum _比特币
Internet _币种排行
RedStone _比特币行情
QQQB _BTC行情
Caldera _以太坊ETH价格
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
Pendle _比特币行情
Arbitrum _比特币
GOOGLB _加密货币行情
TQQQB _比特币
DRAMB _币种排行
BFUSD _加密货币行情
Aster _以太坊ETH价格
CRCLB _BTC行情
Ondo _BTC行情
LayerZero _比特币