24H 最高$212.45
24H 最低$207.27
今日开盘$208.3
24H 成交量$4.33万
流通市值—
24H 涨跌额($1.83)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STXStacks
|
$0.3169 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | -1.77% |
| 30 |
BEAMXBEAMX
|
$0.004888 | $0.005746 | $0.004632 | $1,223.12万 | — | -1.99% |
| 60 |
ASTERAster
|
$0.6986 | $0.7025 | $0.693 | $442.87万 | $11.57亿 | 0.29% |
| 642 |
ASTSBASTSB
|
$41.02 | $42.00 | $40.73 | $4.61万 | — | -0.02% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.35% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 462 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $20.86万 | $3,314.39万 | -3.09% |
| 588 |
HOODBHOODB
|
$85.49 | $86.99 | $85.08 | $9.72万 | — | -0.44% |
| 74 |
KORUBKORUB
|
$11.79 | $12.07 | $10.53 | $320.33万 | — | 9.88% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2287.26 | $2,317.84 | $2,247.84 | $4.60亿 | $2,769.68亿 | 1.14% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 596 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 69 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.80 | $351.99万 | $56.90亿 | -1.81% |
相关站点
共 40 个
Chainlink _加密货币行情
NVDAB _以太坊ETH价格
Sui _数字货币市值
Official _BTC行情
Aster _以太坊ETH价格
TQQQB _比特币
牛来 _币种排行
Haedal _以太坊ETH价格
TRON _加密货币行情
Bitcoin Cash _比特币行情
Gravity _数字货币市值
Solv Protocol _加密货币行情
牛来 _数字货币市值
DRAMB _数字货币市值
Solana _币种排行
Starknet _币种排行
MARSCOIN _以太坊ETH价格
Prometeus _以太坊ETH价格
BNB _币种排行
USD1 _BTC行情
Hyperliquid _加密货币行情
USD1 _数字货币市值
Internet _比特币行情
DRAMB _BTC行情
Lisk _加密货币行情
Litecoin _比特币行情
USDC _币种排行
United Stables _比特币行情
Stellar _币种排行
NVDAB _比特币行情
EUR _币种排行
SKHYB _加密货币行情
Pudgy Penguins _加密货币行情
Sophon _币种排行
Uniswap _加密货币行情
Quant _BTC行情
SNDKB _以太坊ETH价格
Aerodrome _比特币
SOXLB _数字货币市值
Gitcoin _比特币行情