24H 最高$0.01028
24H 最低$0.00982
今日开盘$0.01013
24H 成交量$24.36万
流通市值$1,554.07万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3276 | $0.3395 | $0.3151 | $195.13万 | $6.05亿 | 1.90% |
| 37 |
BEAMXBEAMX
|
$0.004855 | $0.005746 | $0.004704 | $1,141.54万 | — | 3.12% |
| 58 |
ASTERAster
|
$0.6943 | $0.7032 | $0.693 | $520.04万 | $11.57亿 | -0.54% |
| 619 |
ASTSBASTSB
|
$38.91 | $42.00 | $38.80 | $9.27万 | — | -4.91% |
| 482 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 262 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $51.13万 | $1.78亿 | -3.76% |
| 511 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$32.6 | $33.84 | $32.48 | $6.40万 | — | -0.21% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 483 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.90万 | $3,314.39万 | -3.84% |
| 532 |
HOODBHOODB
|
$86.46 | $87.43 | $85.05 | $16.05万 | — | 0.48% |
| 70 |
KORUBKORUB
|
$11.49 | $12.14 | $10.53 | $389.55万 | — | 7.18% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.04万 | $6,482.54万 | -3.08% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.4 | $2,317.84 | $2,247.84 | $5.34亿 | $2,769.68亿 | 0.01% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -2.21% |
| 72 |
BCHBitcoin Cash
|
$275 | $286.80 | $273.90 | $383.57万 | $56.90亿 | -2.62% |
相关站点
共 40 个
MSTRB _数字货币市值
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _币种排行
Sophon _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _比特币行情
Holo _以太坊ETH价格
Artificial _加密货币行情
Sophon _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _币种排行
牛来 _比特币行情
Holo _BTC行情
LITEB _以太坊ETH价格
Sei _比特币
KORUB _比特币
LITEB _数字货币市值
CRCLB _比特币行情
CRWVB _BTC行情
USD1 _加密货币行情
Origin _加密货币行情
CRWVB _数字货币市值
SNDKB _币种排行
Pepe _BTC行情
United Stables _BTC行情
TONToken _以太坊ETH价格
Sui _数字货币市值
Uniswap _BTC行情
SNDKB _比特币
牛来 _币种排行
Sui _比特币
Artificial _比特币
BNB _比特币行情
BitTensor _比特币行情
Hedera _比特币
Bubblemaps _BTC行情
Hedera _加密货币行情
Uniswap _币种排行
Hyperliquid _比特币行情