24H 最高$0.716
24H 最低$0.696
今日开盘$0.714
24H 成交量$6.61万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $185.10万 | $6.05亿 | 2.18% |
| 37 |
BEAMXBEAMX
|
$0.004992 | $0.005746 | $0.004653 | $1,134.57万 | — | 6.90% |
| 57 |
ASTERAster
|
$0.6994 | $0.7032 | $0.693 | $521.07万 | $11.57亿 | 0.07% |
| 618 |
ASTSBASTSB
|
$39.76 | $42.00 | $38.80 | $9.01万 | — | -2.84% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 265 |
WIFdogwifhat
|
$0.1726 | $0.1795 | $0.1718 | $50.05万 | $1.78亿 | -3.63% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.16 | $33.84 | $32.59 | $6.36万 | — | 1.44% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 474 |
ALLOAllora
|
$0.1607 | $0.1681 | $0.159 | $21.24万 | $3,314.39万 | -4.17% |
| 530 |
HOODBHOODB
|
$86.99 | $87.29 | $85.05 | $15.60万 | — | 1.10% |
| 71 |
KORUBKORUB
|
$11.7 | $12.14 | $10.53 | $379.06万 | — | 9.24% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0651 | $0.0629 | $10.00万 | $6,482.54万 | -2.92% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2286.17 | $2,317.84 | $2,247.84 | $5.17亿 | $2,769.68亿 | 0.72% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 625 |
SUSHISushi
|
$0.1908 | $0.1944 | $0.1895 | $8.57万 | $3,730.33万 | -1.85% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $275.30 | $373.71万 | $56.90亿 | -2.26% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ethena _比特币
1000CAT _比特币行情
NFPrompt _加密货币行情
Solana _BTC行情
RWUSD _以太坊ETH价格
EUR _数字货币市值
Polkadot _以太坊ETH价格
USDC _加密货币行情
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Aave _比特币行情
Dogecoin _比特币行情
Aave _以太坊ETH价格
USDC _加密货币行情
Official _比特币行情
INTCB _数字货币市值
Aptos _数字货币市值
TONToken _数字货币市值
XRP _加密货币行情
USDC _加密货币行情
Origin _比特币行情
Quant _加密货币行情
KORUB _加密货币行情
Aptos _BTC行情
Stellar _加密货币行情
Aerodrome _币种排行
SNDKB _加密货币行情
Sophon _加密货币行情
Artificial _数字货币市值
Tether Gold _BTC行情
Tether Gold _币种排行
NVDAB _以太坊ETH价格
1000CAT _BTC行情
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
Ethena _BTC行情
SKHYB _比特币行情
Aster _加密货币行情