24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0455
24H 成交量$22.09万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $234.69万 | $6.05亿 | -0.09% |
| 20 |
BEAMXBEAMX
|
$0.004955 | $0.006377 | $0.004632 | $1,660.17万 | — | -19.01% |
| 64 |
ASTERAster
|
$0.6954 | $0.7035 | $0.693 | $369.16万 | $11.57亿 | -0.46% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.28万 | — | 1.78% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 288 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $41.65万 | $1.78亿 | -2.08% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.42万 | — | 1.97% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 480 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1614 | $17.26万 | $3,314.39万 | -2.35% |
| 607 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $7.11万 | — | 0.71% |
| 78 |
KORUBKORUB
|
$11.77 | $12.07 | $10.53 | $283.69万 | — | 10.10% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2288.68 | $2,317.84 | $2,247.84 | $3.49亿 | $2,769.68亿 | 0.87% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 600 |
SUSHISushi
|
$0.1904 | $0.1959 | $0.1895 | $7.74万 | $3,730.33万 | -2.36% |
| 73 |
BCHBitcoin Cash
|
$281 | $286.80 | $279.40 | $324.13万 | $56.90亿 | -1.23% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hashflow _币种排行
Dogecoin _数字货币市值
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
Artificial _数字货币市值
Zcash _比特币行情
Bubblemaps _比特币行情
Gravity _币种排行
Ondo _加密货币行情
Sophon _加密货币行情
Quant _数字货币市值
Arbitrum _比特币行情
MUB _数字货币市值
Celo _BTC行情
Chainlink _数字货币市值
BEAMX _币种排行
Prometeus _比特币行情
TONToken _比特币
Vanar Chain _BTC行情
Bitcoin _比特币行情
KORUB _数字货币市值
CRCLB _币种排行
Lisk _比特币行情
INTCB _比特币
GOOGLB _币种排行
Lisk _加密货币行情
Injective _BTC行情
Uniswap _加密货币行情
MUB _币种排行
Dash _币种排行
TRON _比特币行情
SKHYB _币种排行
Midnight _BTC行情
Starknet _加密货币行情
Mitosis _BTC行情
First Digital _比特币行情
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
Celo _比特币