代币市值
行情总览
BARD

Lombard

BARD · 美元计价
$0.11
-1.79% ≈ ￥0.726 (-$0.00)
更新于 2026-11-02 06:55:02
← 行情列表
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.37万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
MRVLB $198.24 +0.90% Santos FC Fan Token $0.407 -1.21% Terra Classic USDUSTC $0.00461 -1.07% Baby Doge Coin1MBABYDOGE $0.000318 -1.37% Sushi $0.1921 -0.47% Towns $0.001345 -2.54% 1000SATS (Ordinals) $0.00000933 -1.48% Perpetual Protocol $0.125 +4.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
72 STX STXStacks $0.3255 $0.332 $0.3181$253.79万 $6.05亿 1.12%
17 BEAMX BEAMXBEAMX $0.005602 $0.006377 $0.004632$2,030.77万 — 7.40%
71 ASTER ASTERAster $0.6981 $0.7035 $0.693$255.11万 $11.57亿 -0.30%
656 ASTSB ASTSBASTSB $40.86 $41.11 $40.74$1.24万 — 0.17%
426 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
162 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.54亿 -1.63%
378 WIF WIFdogwifhat $0.1765 $0.1807 $0.1754$27.00万 $1.78亿 0.51%
457 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
629 SMCIB SMCIBSMCIB $32.82 $33.12 $32.66$2.85万 — -0.43%
201 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
445 ALLO ALLOAllora $0.1629 $0.1687 $0.1623$19.14万 $3,314.39万 -2.80%
598 HOODB HOODBHOODB $85.72 $86.11 $85.41$5.44万 — 0.29%
190 KORUB KORUBKORUB $10.73 $10.78 $10.52$72.35万 — 1.90%
583 RIF RIFRSK Infrastructure Framework $0.0638 $0.0663 $0.0637$7.15万 $6,482.54万 -3.33%
418 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $134.12万 -13.24%
300 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2262.34 $2,278.00 $2,247.84$1.86亿 $2,769.68亿 0.39%
335 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $189.16万 -12.82%
562 SUSHI SUSHISushi $0.1921 $0.1959 $0.1908$9.46万 $3,730.33万 -0.47%
56 BCH BCHBitcoin Cash $283.1 $287.60 $279.40$377.43万 $56.90亿 -0.63%

相关站点

共 40 个
Official _比特币行情 Gram _数字货币市值 Plume _数字货币市值 Arbitrum _BTC行情 Aerodrome _BTC行情 Pudgy Penguins _加密货币行情 OFFICIAL TRUMP _币种排行 LayerZero _币种排行 Gravity _数字货币市值 Injective _BTC行情 SOXLB _币种排行 TRON _比特币行情 ZAMA _币种排行 THORChain _BTC行情 CoW Protocol _比特币 Kite _比特币行情 Aptos _币种排行 Aave _比特币行情 CoW Protocol _数字货币市值 Aave _以太坊ETH价格 INTWB _数字货币市值 Dash _币种排行 USDC _比特币 PAX Gold _BTC行情 Sophon _币种排行 Kite _以太坊ETH价格 Near Protocol _比特币 INTCB _比特币行情 Litecoin _比特币行情 OFFICIAL TRUMP _BTC行情 CoW Protocol _以太坊ETH价格 Prometeus _加密货币行情 Arbitrum _BTC行情 Holo _数字货币市值 BIO Protocol _加密货币行情 Aave _比特币行情 Cosmos _币种排行 Bubblemaps _比特币行情 THORChain _比特币行情 Hedera _BTC行情