代币市值
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-02 20:15:02
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001371 -2.07% DecredDCR $12.94 -1.37% Turtle (turtle.xyz) $0.035 +0.87% Nervos NetworkCKB $0.0012 -2.68% MultiversX (Elrond)EGLD $3.373 -1.46% VoxiesVOXEL $0.014 -3.45% Wanchain $0.0543 -2.51% KAITO $0.2371 -1.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
100 STX STXStacks $0.3196 $0.3395 $0.3157$210.96万 $6.05亿 -0.78%
28 BEAMX BEAMXBEAMX $0.004906 $0.005746 $0.004632$1,233.92万 — -3.20%
60 ASTER ASTERAster $0.7001 $0.7025 $0.693$449.39万 $11.57亿 0.20%
643 ASTSB ASTSBASTSB $41.26 $42.00 $40.73$4.29万 — 0.81%
458 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
175 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.54亿 -1.63%
274 WIF WIFdogwifhat $0.1744 $0.1807 $0.1729$45.96万 $1.78亿 -2.79%
489 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
644 SMCIB SMCIBSMCIB $33.66 $33.84 $32.66$4.28万 — 2.90%
211 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
460 ALLO ALLOAllora $0.1601 $0.1685 $0.159$20.56万 $3,314.39万 -2.50%
603 HOODB HOODBHOODB $85.97 $86.99 $85.59$8.84万 — 0.02%
72 KORUB KORUBKORUB $11.91 $12.07 $10.53$318.64万 — 11.20%
590 RIF RIFRSK Infrastructure Framework $0.0635 $0.0655 $0.0629$9.59万 $6,482.54万 -2.91%
451 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $134.12万 -13.24%
312 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2294.4 $2,317.84 $2,247.84$4.58亿 $2,769.68亿 1.14%
358 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $189.16万 -12.82%
593 SUSHI SUSHISushi $0.1913 $0.1959 $0.1895$9.35万 $3,730.33万 -1.29%
69 BCH BCHBitcoin Cash $278.7 $286.80 $275.80$354.26万 $56.90亿 -1.38%

相关站点

共 40 个
LayerZero _数字货币市值 SNDKB _加密货币行情 CRCLB _加密货币行情 First Digital _比特币 Pendle _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Worldcoin _比特币行情 Sui _比特币 Official _数字货币市值 Holo _BTC行情 Solana _以太坊ETH价格 MSTRB _以太坊ETH价格 Lisk _加密货币行情 BIO Protocol _以太坊ETH价格 Plasma _比特币行情 Polkadot _比特币行情 Celestia _数字货币市值 United Stables _数字货币市值 Sei _以太坊ETH价格 SOXLB _BTC行情 Plasma _以太坊ETH价格 XRP _加密货币行情 BitTensor _比特币行情 NVDAB _加密货币行情 Pepe _币种排行 THORChain _数字货币市值 Bitcoin Cash _比特币 THORChain _数字货币市值 Bitcoin Cash _比特币行情 First Digital _BTC行情 INTCB _币种排行 Worldcoin _以太坊ETH价格 NFPrompt _比特币行情 TQQQB _BTC行情 SOXLB _数字货币市值 Gram _BTC行情 Ethena USDe _加密货币行情 QQQB _币种排行 Bitcoin _比特币行情 Polkadot _比特币