代币市值
行情总览
COMP

Compound

COMP · 美元计价
$20.22
-1.99% ≈ ￥133.452 (-$0.41)
更新于 2026-11-02 20:15:02
← 行情列表
24H 最高$20.85
24H 最低$20.10
今日开盘$20.63
24H 成交量$39.09万
流通市值$1.99亿
24H 涨跌额(-$0.41)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
PIVX $0.0097 -14.91% Reef $0.000688 +2.69% Automata $0.0012 -42.86% Unifi ProtocolUNFI $1.341 -0.08% ALPINE Fan Token $0.298 -1.33% LeverFi $0.000175 -17.06% AAOIB $73.43 +5.19% Ocean Protocol $0.6123 -1.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
100 STX STXStacks $0.3196 $0.3395 $0.3157$210.96万 $6.05亿 -0.78%
28 BEAMX BEAMXBEAMX $0.004906 $0.005746 $0.004632$1,233.92万 — -3.20%
60 ASTER ASTERAster $0.7001 $0.7025 $0.693$449.39万 $11.57亿 0.20%
643 ASTSB ASTSBASTSB $41.26 $42.00 $40.73$4.29万 — 0.81%
458 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
175 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.54亿 -1.63%
274 WIF WIFdogwifhat $0.1744 $0.1807 $0.1729$45.96万 $1.78亿 -2.79%
489 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
644 SMCIB SMCIBSMCIB $33.66 $33.84 $32.66$4.28万 — 2.90%
211 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
460 ALLO ALLOAllora $0.1601 $0.1685 $0.159$20.56万 $3,314.39万 -2.50%
603 HOODB HOODBHOODB $85.97 $86.99 $85.59$8.84万 — 0.02%
72 KORUB KORUBKORUB $11.91 $12.07 $10.53$318.64万 — 11.20%
590 RIF RIFRSK Infrastructure Framework $0.0635 $0.0655 $0.0629$9.59万 $6,482.54万 -2.91%
451 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $134.12万 -13.24%
312 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2294.4 $2,317.84 $2,247.84$4.58亿 $2,769.68亿 1.14%
358 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $189.16万 -12.82%
593 SUSHI SUSHISushi $0.1913 $0.1959 $0.1895$9.35万 $3,730.33万 -1.29%
69 BCH BCHBitcoin Cash $278.7 $286.80 $275.80$354.26万 $56.90亿 -1.38%

相关站点

共 40 个
Arbitrum _数字货币市值 Sophon _比特币行情 Lisk _BTC行情 Solv Protocol _数字货币市值 Dogecoin _币种排行 Origin _加密货币行情 Vanar Chain _币种排行 Avalanche _比特币行情 Aerodrome _加密货币行情 Pudgy Penguins _比特币行情 NFPrompt _币种排行 OFFICIAL TRUMP _比特币 Injective _比特币 SNDKB _加密货币行情 Near Protocol _比特币 Litecoin _以太坊ETH价格 TQQQB _币种排行 Worldcoin _比特币 Avalanche _数字货币市值 Avalanche _比特币行情 Celestia _币种排行 Lisk _以太坊ETH价格 Filecoin _加密货币行情 RedStone _比特币 Starknet _比特币行情 Internet _币种排行 Quant _数字货币市值 Aptos _加密货币行情 Ethena _比特币行情 Solv Protocol _数字货币市值 Worldcoin _比特币 Holo _币种排行 Pepe _BTC行情 NFPrompt _加密货币行情 Ethena _比特币 CRCLB _BTC行情 Polkadot _以太坊ETH价格 Celo _比特币行情 MegaETH _币种排行 THORChain _BTC行情