24H 最高$49.48
24H 最低$47.72
今日开盘$48.7
24H 成交量$192.25万
流通市值$6.33亿
24H 涨跌额(-$0.07)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
STXStacks
|
$0.3214 | $0.3579 | $0.3181 | $452.79万 | $6.05亿 | -3.34% |
| 18 |
BEAMXBEAMX
|
$0.004793 | $0.006377 | $0.004632 | $1,896.49万 | — | -4.14% |
| 67 |
ASTERAster
|
$0.6991 | $0.7099 | $0.696 | $278.09万 | $11.58亿 | -0.85% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.25% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 377 |
WIFdogwifhat
|
$0.1781 | $0.1807 | $0.1751 | $27.23万 | $1.79亿 | 0.28% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 382 |
ALLOAllora
|
$0.1662 | $0.1699 | $0.1623 | $26.57万 | $3,308.30万 | 0.54% |
| 607 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 208 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.10万 | — | 1.13% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.8 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.75% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 550 |
SUSHISushi
|
$0.1938 | $0.1961 | $0.1924 | $10.36万 | $3,749.83万 | -1.17% |
| 54 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $428.36万 | $56.84亿 | -1.32% |
相关站点
共 40 个
Plume _BTC行情
Aave _BTC行情
Dash _加密货币行情
ZAMA _币种排行
First Digital _BTC行情
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
RWUSD _比特币
Solv Protocol _比特币
CRCLB _币种排行
Artificial _加密货币行情
Solv Protocol _比特币
Panther _币种排行
Stellar _数字货币市值
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
Aster _比特币行情
Aerodrome _比特币行情
SOXLB _数字货币市值
Arbitrum _比特币
THORChain _比特币
Celo _以太坊ETH价格
Kite _比特币行情
INTCB _以太坊ETH价格
Bubblemaps _数字货币市值
MSTRB _以太坊ETH价格
Plume _BTC行情
Litecoin _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
INTCB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Kite _以太坊ETH价格
Solana _加密货币行情
SOXLB _比特币行情
Ethereum _以太坊ETH价格
Origin _币种排行
Lisk _比特币
Renzo _币种排行
Stacks _比特币