代币市值
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 01:15:03
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% Notcoin $0.000363 -0.82% Vaulta $0.0816 -0.85% Portal $0.01306 -1.51% Xai Games $0.00707 -1.81% RSK Infrastructure FrameworkRIF $0.0648 -2.56% Solayer $0.0598 -2.76% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
51 STX STXStacks $0.3214 $0.3579 $0.3181$440.76万 $6.05亿 -1.23%
17 BEAMX BEAMXBEAMX $0.004876 $0.006377 $0.004632$1,902.77万 — -1.61%
69 ASTER ASTERAster $0.6975 $0.7099 $0.696$271.07万 $11.58亿 -1.19%
658 ASTSB ASTSBASTSB $40.87 $41.11 $40.78$1.22万 — 0.07%
429 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
176 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.55亿 -1.63%
379 WIF WIFdogwifhat $0.1779 $0.1807 $0.1751$26.89万 $1.79亿 0.79%
454 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66$2.84万 — -0.76%
207 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $651.16万 -0.78%
384 ALLO ALLOAllora $0.1656 $0.1699 $0.1623$26.36万 $3,308.30万 0.00%
606 HOODB HOODBHOODB $86.11 $86.11 $85.32$4.89万 — 0.84%
208 KORUB KORUBKORUB $10.69 $10.78 $10.51$68.26万 — 1.14%
539 RIF RIFRSK Infrastructure Framework $0.0648 $0.0666 $0.0647$11.00万 $6,526.53万 -2.56%
423 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $134.21万 -13.24%
312 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2269.57 $2,278.00 $2,250.18$1.89亿 $2,771.46亿 0.85%
343 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $188.01万 -12.82%
549 SUSHI SUSHISushi $0.1935 $0.1959 $0.1924$10.42万 $3,749.83万 -0.97%
52 BCH BCHBitcoin Cash $283.7 $289.00 $281.20$423.17万 $56.84亿 -1.01%

相关站点

共 40 个
Aave _以太坊ETH价格 INTCB _以太坊ETH价格 Pump.fun _比特币行情 TONToken _加密货币行情 TONToken _以太坊ETH价格 Celo _币种排行 Pudgy Penguins _币种排行 Plume _比特币行情 Sui _BTC行情 United Stables _BTC行情 THORChain _比特币 Amp _BTC行情 SNDKB _BTC行情 BitTensor _币种排行 PAX Gold _币种排行 Tether Gold _加密货币行情 Starknet _BTC行情 Avalanche _加密货币行情 Vanar Chain _比特币行情 NFPrompt _比特币行情 XRP _比特币 PAX Gold _加密货币行情 Sophon _比特币行情 BUSD _比特币 Starknet _币种排行 Cosmos _加密货币行情 Plume _加密货币行情 Gram _比特币 Chainlink _比特币行情 Hyperliquid _BTC行情 OFFICIAL TRUMP _加密货币行情 INTWB _加密货币行情 Litecoin _加密货币行情 USD1 _比特币 Aerodrome _BTC行情 CRCLB _BTC行情 Starknet _BTC行情 Hyperliquid _BTC行情 BitTensor _数字货币市值 NVDAB _以太坊ETH价格