24H 最高$49.87
24H 最低$48.05
今日开盘$48.49
24H 成交量$136.02万
流通市值—
24H 涨跌额($1.34)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STXStacks
|
$0.3359 | $0.3377 | $0.319 | $242.38万 | $6.05亿 | 2.72% |
| 18 |
BEAMXBEAMX
|
$0.005287 | $0.006377 | $0.004632 | $1,974.53万 | — | 5.19% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $317.29万 | $11.57亿 | -0.29% |
| 661 |
ASTSBASTSB
|
$41.93 | $41.93 | $40.74 | $1.98万 | — | 2.44% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.62% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.52 | $33.57 | $32.66 | $5.13万 | — | 1.45% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 466 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.00万 | $3,314.39万 | 0.06% |
| 614 |
HOODBHOODB
|
$86.63 | $86.72 | $85.59 | $5.32万 | — | 1.01% |
| 99 |
KORUBKORUB
|
$11.66 | $11.74 | $10.53 | $186.39万 | — | 10.42% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.60% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2296.19 | $2,298.76 | $2,247.84 | $2.89亿 | $2,769.68亿 | 1.21% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 601 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $6.57万 | $3,730.33万 | -1.03% |
| 63 |
BCHBitcoin Cash
|
$284.6 | $287.60 | $279.40 | $372.76万 | $56.90亿 | -0.59% |
相关站点
共 40 个
Prometeus _比特币
Filecoin _币种排行
GOOGLB _币种排行
Pump.fun _比特币行情
PAX Gold _币种排行
PancakeSwap _币种排行
SNDKB _比特币行情
Pump.fun _币种排行
ZAMA _比特币行情
Quant _加密货币行情
牛来 _比特币行情
Bitcoin _数字货币市值
USDC _币种排行
USDC _比特币
Aptos _以太坊ETH价格
Lisk _比特币行情
Holo _币种排行
Zcash _比特币
RWUSD _比特币
Pepe _比特币
OFFICIAL TRUMP _比特币行情
Plume _比特币行情
Celo _比特币行情
TRON _以太坊ETH价格
Dash _加密货币行情
Hedera _比特币行情
Arbitrum _比特币行情
Litecoin _加密货币行情
Ondo _比特币
Aerodrome _数字货币市值
BitTensor _加密货币行情
Dash _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _币种排行
Cardano _加密货币行情
Pump.fun _BTC行情
SuperVerse _BTC行情
Ondo _币种排行
LayerZero _币种排行