24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
STXStacks
|
$0.3352 | $0.3395 | $0.319 | $252.37万 | $6.05亿 | 2.35% |
| 19 |
BEAMXBEAMX
|
$0.005529 | $0.006377 | $0.004632 | $1,992.94万 | — | 8.41% |
| 71 |
ASTERAster
|
$0.6977 | $0.7035 | $0.693 | $330.62万 | $11.57亿 | 0.04% |
| 660 |
ASTSBASTSB
|
$41.95 | $41.98 | $40.74 | $2.23万 | — | 2.62% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 330 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.24万 | $1.78亿 | -0.96% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 623 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.46% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 479 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $16.98万 | $3,314.39万 | 0.92% |
| 607 |
HOODBHOODB
|
$86.89 | $86.98 | $85.59 | $6.30万 | — | 1.34% |
| 94 |
KORUBKORUB
|
$11.81 | $11.87 | $10.53 | $202.18万 | — | 11.84% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2306.18 | $2,317.84 | $2,247.84 | $3.19亿 | $2,769.68亿 | 1.78% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 599 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $7.30万 | $3,730.33万 | -0.77% |
| 65 |
BCHBitcoin Cash
|
$285.4 | $287.50 | $279.40 | $382.67万 | $56.90亿 | -0.52% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
PAX Gold _比特币
Morpho _数字货币市值
TRON _比特币行情
BitTensor _比特币行情
Ondo _币种排行
Artificial _数字货币市值
Worldcoin _比特币
Arbitrum _BTC行情
ZAMA _BTC行情
Kite _加密货币行情
Hashflow _数字货币市值
Worldcoin _比特币行情
Dash _BTC行情
BNB _比特币行情
Bitcoin Cash _以太坊ETH价格
MUB _数字货币市值
Injective _比特币行情
MUB _数字货币市值
XRP _比特币
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Morpho _比特币
Power Ledger _比特币
Gravity _加密货币行情
Ripple USD _加密货币行情
Sui _数字货币市值
Sui _BTC行情
Worldcoin _BTC行情
Filecoin _币种排行
Tether Gold _BTC行情
EUR _BTC行情
Hashflow _比特币
GOOGLB _以太坊ETH价格
Quant _BTC行情
EUR _加密货币行情
Sophon _数字货币市值
XRP _比特币
LayerZero _以太坊ETH价格