代币市值
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08934
-1.30% ≈ ￥0.589644 (-$0.00)
更新于 2026-11-02 03:50:02
← 行情列表
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09052
24H 成交量$74.53万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Sky $0.0672 -0.06% Threshold Network $0.00461 +0.88% Beam Token $0.0652 +3.17% Vulcan ForgedPYR $0.021 -57.14% Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% Ether.fiETHFI $0.6086 -3.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
62 STX STXStacks $0.3234 $0.338 $0.3181$310.47万 $6.05亿 -3.89%
17 BEAMX BEAMXBEAMX $0.005204 $0.006377 $0.004632$1,967.52万 — 5.69%
72 ASTER ASTERAster $0.6987 $0.7045 $0.693$253.58万 $11.57亿 -0.53%
659 ASTSB ASTSBASTSB $40.8 $41.11 $40.74$1.20万 — -0.17%
429 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
167 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.54亿 -1.63%
379 WIF WIFdogwifhat $0.1762 $0.1807 $0.1751$27.23万 $1.78亿 -0.34%
460 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
631 SMCIB SMCIBSMCIB $32.67 $33.12 $32.66$2.87万 — -0.76%
202 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
412 ALLO ALLOAllora $0.1637 $0.1699 $0.1623$22.53万 $3,314.39万 -1.56%
600 HOODB HOODBHOODB $85.79 $86.11 $85.34$5.49万 — 0.36%
195 KORUB KORUBKORUB $10.62 $10.78 $10.51$71.70万 — 0.66%
601 RIF RIFRSK Infrastructure Framework $0.0641 $0.0663 $0.0639$5.47万 $6,482.54万 -2.88%
422 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $134.12万 -13.24%
303 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2258.81 $2,278.00 $2,251.36$1.95亿 $2,769.68亿 0.25%
336 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $189.16万 -12.82%
555 SUSHI SUSHISushi $0.1916 $0.1959 $0.1908$9.89万 $3,730.33万 -0.98%
51 BCH BCHBitcoin Cash $280 $287.60 $279.50$421.50万 $56.90亿 -2.34%

相关站点

共 40 个
USDC _加密货币行情 Chainlink _比特币 Injective _币种排行 Internet _比特币 Aerodrome _BTC行情 SuperVerse _加密货币行情 Cosmos _比特币行情 SNDKB _加密货币行情 Bubblemaps _比特币 Hedera _以太坊ETH价格 Sophon _币种排行 Gram _加密货币行情 Aave _比特币 MARSCOIN _比特币 INTCB _比特币行情 PancakeSwap _比特币 Gravity _币种排行 Bitcoin Cash _BTC行情 CRCLB _BTC行情 USDC _币种排行 Solana _BTC行情 Pudgy Penguins _数字货币市值 Celo _BTC行情 Plume _比特币行情 Holo _比特币行情 Gram _以太坊ETH价格 Filecoin _比特币行情 Pudgy Penguins _数字货币市值 Gitcoin _比特币行情 Near Protocol _数字货币市值 Aptos _比特币行情 Ethereum _加密货币行情 Initia _数字货币市值 Tether Gold _BTC行情 Artificial _数字货币市值 Amp _数字货币市值 Vanar Chain _币种排行 Amp _BTC行情 RWUSD _币种排行 LayerZero _比特币行情