24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01673
24H 成交量$13.08万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
STXStacks
|
$0.3218 | $0.3395 | $0.319 | $211.91万 | $6.05亿 | -0.09% |
| 27 |
BEAMXBEAMX
|
$0.00493 | $0.005746 | $0.004632 | $1,302.48万 | — | -9.12% |
| 59 |
ASTERAster
|
$0.6998 | $0.7025 | $0.693 | $437.70万 | $11.57亿 | 0.19% |
| 645 |
ASTSBASTSB
|
$41.38 | $42.00 | $40.74 | $3.83万 | — | 1.05% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 271 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.75% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.61 | $33.84 | $32.66 | $5.59万 | — | 1.82% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 459 |
ALLOAllora
|
$0.1599 | $0.1685 | $0.1593 | $19.73万 | $3,314.39万 | -3.03% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.95万 | — | 0.16% |
| 75 |
KORUBKORUB
|
$11.83 | $12.07 | $10.53 | $308.50万 | — | 10.56% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.35万 | $6,482.54万 | -3.37% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2285.38 | $2,317.84 | $2,247.84 | $4.45亿 | $2,769.68亿 | 0.64% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 620 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $6.75万 | $3,730.33万 | -2.77% |
| 71 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $275.80 | $329.14万 | $56.90亿 | -2.51% |
相关站点
共 40 个
Stacks _币种排行
Ethena USDe _加密货币行情
Solana _比特币
BEAMX _BTC行情
SKHYB _加密货币行情
Official _数字货币市值
Gitcoin _加密货币行情
USDC _加密货币行情
Official _比特币
Plasma _BTC行情
TRON _加密货币行情
Ethereum _比特币行情
Arbitrum _BTC行情
Gravity _币种排行
Arbitrum _加密货币行情
United Stables _BTC行情
Zcash _比特币行情
Aave _加密货币行情
PancakeSwap _币种排行
Vanar Chain _加密货币行情
Pump.fun _比特币
Sui _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _比特币行情
Quant _BTC行情
Dogecoin _以太坊ETH价格
THORChain _比特币
Tether Gold _比特币
Origin _以太坊ETH价格
First Digital _数字货币市值
SuperVerse _比特币行情
Ripple USD _币种排行
COTI _BTC行情
Initia _加密货币行情
Uniswap _加密货币行情
Pendle _数字货币市值
NFPrompt _以太坊ETH价格
Cardano _比特币
KORUB _比特币行情
Aave _数字货币市值