代币市值
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001383
-0.86% ≈ ￥0.00091278 (-$0.00)
更新于 2026-11-02 10:05:01
← 行情列表
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001395
24H 成交量$13.60万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.382 +0.26% Flow $0.02308 -1.54% Metis Token $2.85 -0.35% Kyber Network CrystalKNC $0.1195 -3.32% VergeXVG $0.002213 -1.38% EDU Coin $0.0536 -2.01% MAGIC $0.0808 -3.12% aixbt by Virtuals $0.01656 -0.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
79 STX STXStacks $0.3289 $0.332 $0.319$234.76万 $6.05亿 1.92%
17 BEAMX BEAMXBEAMX $0.005418 $0.006377 $0.004632$1,977.83万 — 7.76%
71 ASTER ASTERAster $0.6997 $0.7035 $0.693$303.89万 $11.57亿 0.27%
658 ASTSB ASTSBASTSB $41.53 $41.79 $40.74$2.03万 — 1.52%
441 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
169 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.54亿 -1.63%
365 WIF WIFdogwifhat $0.176 $0.1807 $0.1754$29.52万 $1.78亿 -0.45%
467 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
618 SMCIB SMCIBSMCIB $33.39 $33.57 $32.66$4.94万 — 1.15%
199 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
463 ALLO ALLOAllora $0.1637 $0.1685 $0.1623$18.19万 $3,314.39万 -0.18%
617 HOODB HOODBHOODB $86.33 $86.72 $85.59$5.00万 — 0.77%
105 KORUB KORUBKORUB $11.49 $11.74 $10.53$169.69万 — 8.70%
592 RIF RIFRSK Infrastructure Framework $0.0637 $0.0657 $0.0637$7.54万 $6,482.54万 -3.04%
429 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $134.12万 -13.24%
303 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2289.9 $2,298.76 $2,247.84$2.60亿 $2,769.68亿 0.73%
336 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $189.16万 -12.82%
599 SUSHI SUSHISushi $0.1929 $0.1959 $0.1908$6.68万 $3,730.33万 -0.67%
61 BCH BCHBitcoin Cash $283.6 $287.60 $279.40$364.79万 $56.90亿 -0.77%

相关站点

共 40 个
Bitcoin _比特币 Celo _币种排行 Official _币种排行 Ondo _比特币行情 Aptos _比特币行情 RWUSD _币种排行 USDC _BTC行情 Aptos _BTC行情 Solv Protocol _以太坊ETH价格 Plasma _以太坊ETH价格 Vanar Chain _数字货币市值 Hedera _BTC行情 Reserve Rights _加密货币行情 PancakeSwap _比特币行情 Stacks _币种排行 Worldcoin _BTC行情 PancakeSwap _数字货币市值 Plasma _比特币 Hashflow _数字货币市值 NVDAB _BTC行情 GOOGLB _比特币 Bitcoin _加密货币行情 Cardano _以太坊ETH价格 BEAMX _比特币行情 ZAMA _数字货币市值 Aptos _币种排行 PancakeSwap _BTC行情 Sui _币种排行 Ethereum _BTC行情 Prometeus _加密货币行情 Solv Protocol _以太坊ETH价格 Cosmos _加密货币行情 Arbitrum _币种排行 Prometeus _数字货币市值 SOXLB _以太坊ETH价格 COTI _数字货币市值 Caldera _数字货币市值 MUB _币种排行 BIO Protocol _以太坊ETH价格 OFFICIAL TRUMP _比特币