代币市值
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-03 01:40:02
← 行情列表
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
BounceAUCTION $3.219 -2.60% AlchemixALCX $1.91 -5.45% MeMusicMMT $0.1194 -6.43% FC Barcelona Fan Token $0.233 -2.10% Kava $0.06821 -0.25% CREAM $2.1 +65.35% ALPACA $0.2244 -5.40% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
105 STX STXStacks $0.3288 $0.3395 $0.3151$220.30万 $6.17亿 1.80%
38 BEAMX BEAMXBEAMX $0.004687 $0.005746 $0.004687$1,127.58万 — -6.20%
57 ASTER ASTERAster $0.6892 $0.7032 $0.6891$544.10万 $11.43亿 -1.36%
575 ASTSB ASTSBASTSB $38.7 $42.00 $38.61$12.21万 — -5.36%
489 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
184 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.53亿 -1.63%
254 WIF WIFdogwifhat $0.1687 $0.1781 $0.1687$56.06万 $1.69亿 -5.07%
520 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $117.54万 -19.93%
648 SMCIB SMCIBSMCIB $31.83 $33.84 $31.83$6.66万 — -2.75%
218 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $624.24万 -0.78%
482 ALLO ALLOAllora $0.1572 $0.1656 $0.1565$21.67万 $3,149.22万 -4.90%
526 HOODB HOODBHOODB $85.5 $87.43 $85.05$17.30万 — -0.65%
71 KORUB KORUBKORUB $11.17 $12.14 $10.53$415.63万 — 4.78%
614 RIF RIFRSK Infrastructure Framework $0.0625 $0.065 $0.0623$10.33万 $6,232.84万 -3.40%
480 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $130.91万 -13.24%
338 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2253.65 $2,317.84 $2,247.84$5.49亿 $2,755.09亿 -0.67%
382 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $172.06万 -12.82%
621 SUSHI SUSHISushi $0.1881 $0.1943 $0.1876$9.69万 $3,625.89万 -2.79%
73 BCH BCHBitcoin Cash $273.5 $286.80 $273.20$400.19万 $54.92亿 -3.43%

相关站点

共 40 个
Quant _BTC行情 Ethereum _比特币行情 Celo _比特币行情 Sophon _加密货币行情 Pendle _数字货币市值 QQQB _数字货币市值 Hedera _BTC行情 RWUSD _加密货币行情 BNCB _以太坊ETH价格 Initia _币种排行 TRON _数字货币市值 Filecoin _加密货币行情 CRCLB _币种排行 Zcash _比特币 1000CAT _BTC行情 TONToken _数字货币市值 Initia _BTC行情 Tether Gold _币种排行 EUR _数字货币市值 Initia _以太坊ETH价格 1000CAT _比特币行情 XRP _比特币 TONToken _以太坊ETH价格 Sei _比特币行情 Haedal _比特币行情 Ondo _比特币行情 AMDB _数字货币市值 Injective _以太坊ETH价格 Plasma _比特币行情 SOXLB _比特币行情 Mitosis _币种排行 EUR _币种排行 BNCB _比特币行情 Near Protocol _币种排行 BNCB _比特币行情 MUB _加密货币行情 LayerZero _比特币 Official _比特币 LITEB _币种排行 Worldcoin _比特币