24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$23.97万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
STXStacks
|
$0.3213 | $0.3579 | $0.3181 | $448.53万 | $6.05亿 | -2.52% |
| 18 |
BEAMXBEAMX
|
$0.004834 | $0.006377 | $0.004632 | $1,897.12万 | — | -3.11% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.696 | $277.59万 | $11.58亿 | -1.01% |
| 660 |
ASTSBASTSB
|
$40.93 | $41.11 | $40.78 | $1.25万 | — | 0.27% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 378 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.25万 | $1.79亿 | 0.28% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 382 |
ALLOAllora
|
$0.1658 | $0.1699 | $0.1623 | $26.58万 | $3,308.30万 | 0.36% |
| 607 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 208 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.96万 | — | 1.23% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0668 | $0.0647 | $11.03万 | $6,526.53万 | -2.99% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.38 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.74% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 550 |
SUSHISushi
|
$0.1931 | $0.1961 | $0.1924 | $10.49万 | $3,749.83万 | -1.53% |
| 53 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $429.33万 | $56.84亿 | -1.39% |
相关站点
共 40 个
Quant _数字货币市值
XRP _币种排行
Bitcoin _比特币行情
Aave _以太坊ETH价格
BUSD _BTC行情
Celestia _以太坊ETH价格
Litecoin _数字货币市值
Celo _币种排行
EUR _比特币行情
USD1 _加密货币行情
Injective _BTC行情
CRCLB _数字货币市值
Plume _币种排行
Initia _数字货币市值
Avalanche _比特币行情
XRP _比特币
COTI _以太坊ETH价格
Stacks _币种排行
Celestia _BTC行情
Aave _数字货币市值
Aster _BTC行情
Gravity _加密货币行情
PancakeSwap _比特币
BEAMX _加密货币行情
Lisk _数字货币市值
Ondo _币种排行
Ondo _币种排行
Sui _以太坊ETH价格
Hedera _加密货币行情
XRP _比特币
Lisk _比特币
BEAMX _BTC行情
Gitcoin _加密货币行情
BUSD _BTC行情
Ondo _以太坊ETH价格
Caldera _加密货币行情
Power Ledger _加密货币行情
Solana _比特币
United Stables _BTC行情
Plasma _以太坊ETH价格