24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $193.65万 | $6.05亿 | 0.59% |
| 34 |
BEAMXBEAMX
|
$0.004887 | $0.005746 | $0.004632 | $1,161.33万 | — | -0.93% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.693 | $465.90万 | $11.57亿 | -0.03% |
| 638 |
ASTSBASTSB
|
$40.62 | $42.00 | $40.60 | $5.57万 | — | -0.85% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1807 | $0.1722 | $48.19万 | $1.78亿 | -4.12% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$33.37 | $33.84 | $32.66 | $4.97万 | — | 1.92% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 456 |
ALLOAllora
|
$0.1595 | $0.1685 | $0.159 | $22.51万 | $3,314.39万 | -3.80% |
| 553 |
HOODBHOODB
|
$85.61 | $86.99 | $85.06 | $13.22万 | — | -0.51% |
| 74 |
KORUBKORUB
|
$11.67 | $12.14 | $10.53 | $351.52万 | — | 8.66% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.82万 | $6,482.54万 | -2.91% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2287.74 | $2,317.84 | $2,247.84 | $5.00亿 | $2,769.68亿 | 0.81% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 612 |
SUSHISushi
|
$0.1907 | $0.1959 | $0.1895 | $8.54万 | $3,730.33万 | -2.00% |
| 71 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $275.80 | $362.44万 | $56.90亿 | -2.74% |
相关站点
共 40 个
TONToken _BTC行情
Zcash _数字货币市值
MUB _以太坊ETH价格
Worldcoin _比特币行情
Pendle _比特币
Aerodrome _加密货币行情
XRP _加密货币行情
BFUSD _BTC行情
Initia _数字货币市值
Prometeus _BTC行情
MegaETH _比特币
LayerZero _加密货币行情
GOOGLB _比特币行情
Huma Finance _数字货币市值
Internet _比特币行情
Dogecoin _BTC行情
Litecoin _数字货币市值
Worldcoin _比特币行情
Bubblemaps _数字货币市值
Celestia _比特币
Prometeus _BTC行情
Pendle _数字货币市值
Holo _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _数字货币市值
Near Protocol _数字货币市值
SNDKB _以太坊ETH价格
Filecoin _加密货币行情
CRWVB _比特币行情
TONToken _以太坊ETH价格
Near Protocol _币种排行
Internet _加密货币行情
牛来 _比特币行情
Internet _币种排行
Ethena _加密货币行情
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin _比特币行情
MSTRB _数字货币市值
First Digital _加密货币行情