24H 最高$0.395
24H 最低$0.381
今日开盘$0.386
24H 成交量$17.77万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $289.05万 | $6.05亿 | -1.34% |
| 17 |
BEAMXBEAMX
|
$0.005368 | $0.006377 | $0.004632 | $1,997.90万 | — | 12.58% |
| 72 |
ASTERAster
|
$0.6959 | $0.7045 | $0.693 | $253.36万 | $11.57亿 | -0.71% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 374 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.49万 | $1.78亿 | -0.23% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 417 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $22.11万 | $3,314.39万 | -2.62% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.57万 | — | 0.42% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.59万 | — | 0.95% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.67万 | $6,482.54万 | -2.58% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.05 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.00% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 560 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.36% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.06万 | $56.90亿 | -2.48% |
相关站点
共 40 个
Uniswap _加密货币行情
Ethereum _比特币
BEAMX _数字货币市值
XRP _币种排行
Gravity _币种排行
USD1 _币种排行
LayerZero _BTC行情
Initia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Dash _BTC行情
Holo _比特币
Cardano _加密货币行情
Pepe _币种排行
Plume _以太坊ETH价格
GOOGLB _以太坊ETH价格
TONToken _BTC行情
PAX Gold _加密货币行情
Worldcoin _币种排行
Hashflow _加密货币行情
牛来 _比特币
CRCLB _以太坊ETH价格
Sophon _加密货币行情
USD1 _比特币
Pudgy Penguins _数字货币市值
SOXLB _比特币行情
SuperVerse _比特币
Bitcoin _比特币行情
GOOGLB _币种排行
Aptos _BTC行情
BIO Protocol _加密货币行情
SuperVerse _加密货币行情
Quant _比特币
Prometeus _比特币
BUSD _以太坊ETH价格
First Digital _币种排行
Dogecoin _数字货币市值
Zcash _币种排行
Kite _以太坊ETH价格
Artificial _币种排行
Lisk _以太坊ETH价格