代币市值
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000365
-1.35% ≈ ￥0.002409 (-$0.00)
更新于 2026-11-01 23:20:02
← 行情列表
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.67万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02731 -0.69% Terra Classic USDUSTC $0.00472 -0.21% KEY $0.001253 -3.02% RSK Infrastructure FrameworkRIF $0.0652 -3.12% Scroll $0.02042 -1.07% Radiant CapitalRDNT $0.00328 -4.65% Manchester City Fan Token $0.27 -1.46% aixbt by Virtuals $0.01678 -1.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
46 STX STXStacks $0.3211 $0.3579 $0.3166$510.19万 $6.05亿 0.60%
17 BEAMX BEAMXBEAMX $0.00466 $0.006377 $0.004655$1,952.35万 — -5.30%
66 ASTER ASTERAster $0.7004 $0.7099 $0.696$303.95万 $11.58亿 -0.19%
659 ASTSB ASTSBASTSB $40.95 $41.11 $40.78$1.37万 — 0.29%
433 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
180 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53$85.71万 $2.55亿 -1.63%
377 WIF WIFdogwifhat $0.1792 $0.1807 $0.1751$28.08万 $1.79亿 0.90%
460 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
632 SMCIB SMCIBSMCIB $32.75 $33.12 $32.67$2.73万 — -0.49%
206 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $651.16万 -0.78%
380 ALLO ALLOAllora $0.1665 $0.1699 $0.1623$27.89万 $3,308.30万 1.52%
607 HOODB HOODBHOODB $86.09 $86.10 $85.26$4.89万 — 0.97%
211 KORUB KORUBKORUB $10.71 $10.78 $10.51$66.51万 — 1.23%
536 RIF RIFRSK Infrastructure Framework $0.0652 $0.0673 $0.0649$11.54万 $6,526.53万 -3.12%
425 BIFI BIFIBiFi $32.1 $39.00 $32.00$21.72万 $134.21万 -13.24%
314 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2271.24 $2,278.00 $2,246.53$1.82亿 $2,771.46亿 1.00%
348 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $188.01万 -12.82%
546 SUSHI SUSHISushi $0.1951 $0.1964 $0.1924$11.04万 $3,749.83万 0.26%
51 BCH BCHBitcoin Cash $283.9 $289.00 $281.20$473.20万 $56.84亿 -1.29%

相关站点

共 40 个
Stacks _币种排行 LayerZero _以太坊ETH价格 Sui _BTC行情 Bitcoin _数字货币市值 Sui _比特币 NVDAB _数字货币市值 TRON _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Plasma _BTC行情 NFPrompt _比特币 XRP _数字货币市值 PancakeSwap _加密货币行情 Aerodrome _BTC行情 Gravity _以太坊ETH价格 Stacks _加密货币行情 INTCB _加密货币行情 Bitcoin _比特币行情 Near Protocol _币种排行 Uniswap _以太坊ETH价格 Ethereum _币种排行 Chainlink _以太坊ETH价格 USD1 _币种排行 Aster _BTC行情 Injective _加密货币行情 LayerZero _币种排行 Power Ledger _数字货币市值 BUSD _数字货币市值 Avalanche _加密货币行情 SuperVerse _比特币行情 Hedera _以太坊ETH价格 Gravity _以太坊ETH价格 Avalanche _比特币行情 DODO _BTC行情 Stellar _币种排行 Tether Gold _以太坊ETH价格 BUSD _币种排行 Aptos _加密货币行情 Renzo _数字货币市值 Tether Gold _比特币 First Digital _数字货币市值