24H 最高$0.001189
24H 最低$0.0011
今日开盘$0.001153
24H 成交量$55.89万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
STXStacks
|
$0.3184 | $0.3395 | $0.3157 | $205.77万 | $6.05亿 | -0.66% |
| 29 |
BEAMXBEAMX
|
$0.004858 | $0.005746 | $0.004632 | $1,225.60万 | — | -3.34% |
| 60 |
ASTERAster
|
$0.6982 | $0.7025 | $0.693 | $444.00万 | $11.57亿 | 0.19% |
| 643 |
ASTSBASTSB
|
$40.98 | $42.00 | $40.73 | $4.46万 | — | 0.12% |
| 459 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 278 |
WIFdogwifhat
|
$0.1733 | $0.1807 | $0.1729 | $45.44万 | $1.78亿 | -2.97% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$33.49 | $33.84 | $32.66 | $4.24万 | — | 2.48% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 461 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $20.86万 | $3,314.39万 | -3.39% |
| 598 |
HOODBHOODB
|
$85.72 | $86.99 | $85.54 | $9.13万 | — | -0.24% |
| 73 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $319.29万 | — | 10.38% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.51万 | $6,482.54万 | -2.61% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2289 | $2,317.84 | $2,247.84 | $4.52亿 | $2,769.68亿 | 1.28% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 593 |
SUSHISushi
|
$0.191 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.39% |
| 69 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $275.80 | $351.53万 | $56.90亿 | -1.63% |
相关站点
共 40 个
TRON _数字货币市值
United Stables _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin Cash _加密货币行情
Zcash _币种排行
Chainlink _加密货币行情
Artificial _加密货币行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _数字货币市值
BNB _加密货币行情
Bubblemaps _加密货币行情
Zcash _币种排行
TONToken _BTC行情
Haedal _BTC行情
Aptos _比特币行情
Official _BTC行情
Mitosis _币种排行
BitTensor _比特币
Solana _加密货币行情
Aerodrome _币种排行
MARSCOIN _加密货币行情
Plasma _BTC行情
Bubblemaps _数字货币市值
TRON _BTC行情
Dogecoin _比特币
Ondo _加密货币行情
Initia _数字货币市值
Celo _比特币
THORChain _加密货币行情
Cardano _以太坊ETH价格
Origin _比特币
Bitcoin Cash _以太坊ETH价格
Lisk _BTC行情
Aptos _数字货币市值
PancakeSwap _数字货币市值
BNB _比特币行情
EUR _数字货币市值
THORChain _BTC行情
BIO Protocol _BTC行情