24H 最高$133.24
24H 最低$130.47
今日开盘$131.18
24H 成交量$3.04万
流通市值—
24H 涨跌额($1.63)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
STXStacks
|
$0.3271 | $0.3395 | $0.319 | $229.12万 | $6.05亿 | -0.34% |
| 21 |
BEAMXBEAMX
|
$0.004902 | $0.006377 | $0.004632 | $1,610.52万 | — | -19.40% |
| 64 |
ASTERAster
|
$0.6958 | $0.7035 | $0.693 | $375.94万 | $11.57亿 | -0.47% |
| 643 |
ASTSBASTSB
|
$41.83 | $41.98 | $40.74 | $3.33万 | — | 2.00% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 284 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $42.48万 | $1.78亿 | -2.31% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.62 | $33.79 | $32.66 | $5.47万 | — | 1.82% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 490 |
ALLOAllora
|
$0.1615 | $0.1685 | $0.1614 | $16.73万 | $3,314.39万 | -2.83% |
| 608 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $7.11万 | — | 0.83% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $285.81万 | — | 10.75% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.83万 | $6,482.54万 | -3.21% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2283.52 | $2,317.84 | $2,247.84 | $3.52亿 | $2,769.68亿 | 0.76% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 601 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.20% |
| 71 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $326.16万 | $56.90亿 | -1.23% |
相关站点
共 40 个
Aster _数字货币市值
COTI _加密货币行情
Sei _币种排行
Aster _币种排行
Hyperliquid _比特币行情
Official _币种排行
Origin _BTC行情
Aerodrome _数字货币市值
Pendle _数字货币市值
SuperVerse _比特币行情
Solana _币种排行
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
Ethereum _币种排行
COTI _比特币
Celestia _BTC行情
INTCB _加密货币行情
LayerZero _币种排行
Pepe _比特币
Stacks _比特币行情
Origin _BTC行情
MARSCOIN _BTC行情
Aptos _以太坊ETH价格
Haedal _币种排行
Injective _数字货币市值
Filecoin _比特币行情
SKHYB _比特币
Pendle _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
Chainlink _BTC行情
INTCB _BTC行情
Artificial _加密货币行情
Aave _以太坊ETH价格
THORChain _加密货币行情
Caldera _比特币
Pendle _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _BTC行情