24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00436
24H 成交量$17.95万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STXStacks
|
$0.3382 | $0.3385 | $0.319 | $243.68万 | $6.05亿 | 3.55% |
| 18 |
BEAMXBEAMX
|
$0.005292 | $0.006377 | $0.004632 | $1,973.75万 | — | 6.52% |
| 71 |
ASTERAster
|
$0.6993 | $0.7035 | $0.693 | $324.78万 | $11.57亿 | 0.10% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.98万 | — | 2.62% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 339 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $32.79万 | $1.78亿 | -0.17% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 467 |
ALLOAllora
|
$0.1645 | $0.1685 | $0.1623 | $17.98万 | $3,314.39万 | 0.86% |
| 608 |
HOODBHOODB
|
$86.82 | $86.89 | $85.59 | $6.19万 | — | 1.24% |
| 97 |
KORUBKORUB
|
$11.71 | $11.75 | $10.53 | $190.95万 | — | 10.79% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0656 | $0.0636 | $8.35万 | $6,482.54万 | -1.83% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2309.83 | $2,317.84 | $2,247.84 | $3.11亿 | $2,769.68亿 | 1.80% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 599 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.19万 | $3,730.33万 | -0.67% |
| 63 |
BCHBitcoin Cash
|
$285.4 | $287.60 | $279.40 | $378.84万 | $56.90亿 | -0.56% |
相关站点
共 40 个
Aave _BTC行情
XRP _数字货币市值
牛来 _数字货币市值
SOXLB _比特币行情
Cardano _BTC行情
Lisk _BTC行情
Dash _加密货币行情
Vanar Chain _BTC行情
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Hedera _币种排行
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
Sei _加密货币行情
SKHYB _数字货币市值
USDC _加密货币行情
MARSCOIN _比特币行情
Plasma _以太坊ETH价格
Lisk _以太坊ETH价格
Filecoin _BTC行情
Ripple USD _币种排行
Gram _比特币
Bitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NVDAB _比特币行情
SKHYB _比特币
SuperVerse _币种排行
SuperVerse _比特币行情
Morpho _数字货币市值
Hemi _数字货币市值
Dash _比特币行情
Cardano _BTC行情
Solana _币种排行
Mitosis _BTC行情
Aptos _币种排行
Ripple USD _加密货币行情
Tether Gold _以太坊ETH价格
MUB _币种排行
INTCB _比特币
Sui _比特币