24H 最高$0.004296
24H 最低$0.004063
今日开盘$0.004269
24H 成交量$474.30万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
STXStacks
|
$0.3187 | $0.3395 | $0.3157 | $215.20万 | $6.05亿 | -1.27% |
| 28 |
BEAMXBEAMX
|
$0.004954 | $0.005746 | $0.004632 | $1,269.05万 | — | -5.21% |
| 58 |
ASTERAster
|
$0.698 | $0.7025 | $0.693 | $446.29万 | $11.57亿 | -0.11% |
| 647 |
ASTSBASTSB
|
$41.39 | $42.00 | $40.74 | $3.86万 | — | 1.10% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 274 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.88万 | $1.78亿 | -3.24% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.72 | $33.84 | $32.66 | $5.76万 | — | 2.24% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 464 |
ALLOAllora
|
$0.1596 | $0.1685 | $0.1592 | $19.67万 | $3,314.39万 | -3.16% |
| 606 |
HOODBHOODB
|
$86 | $86.99 | $85.59 | $8.23万 | — | 0.08% |
| 74 |
KORUBKORUB
|
$11.9 | $12.07 | $10.53 | $311.02万 | — | 11.42% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.47万 | $6,482.54万 | -3.52% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2285.56 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.72% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 619 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.95万 | $3,730.33万 | -2.06% |
| 68 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $275.80 | $351.38万 | $56.90亿 | -2.05% |
相关站点
共 40 个
SNDKB _数字货币市值
QQQB _币种排行
Gravity _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _数字货币市值
Prometeus _比特币
TQQQB _以太坊ETH价格
Vanar Chain _比特币行情
Sei _数字货币市值
SKHYB _以太坊ETH价格
TRON _比特币行情
牛来 _BTC行情
Avalanche _币种排行
Huma Finance _比特币行情
Gravity _加密货币行情
NFPrompt _以太坊ETH价格
Zcash _比特币
Pudgy Penguins _加密货币行情
USDC _以太坊ETH价格
Starknet _BTC行情
Bitcoin _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _BTC行情
Filecoin _比特币
RedStone _比特币
Aster _比特币行情
LayerZero _数字货币市值
MARSCOIN _比特币行情
1000CAT _比特币行情
Stacks _比特币
Polkadot _币种排行
USD1 _BTC行情
Quant _比特币
MUB _BTC行情
THORChain _加密货币行情
Stellar _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
Aerodrome _数字货币市值