24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
STXStacks
|
$0.3249 | $0.3395 | $0.319 | $216.25万 | $6.05亿 | 0.50% |
| 26 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,413.62万 | — | -12.16% |
| 61 |
ASTERAster
|
$0.6996 | $0.7025 | $0.693 | $419.77万 | $11.57亿 | -0.36% |
| 645 |
ASTSBASTSB
|
$41.82 | $42.00 | $40.74 | $3.54万 | — | 1.85% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 271 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $46.41万 | $1.78亿 | -2.47% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.73 | $33.79 | $32.66 | $5.69万 | — | 1.97% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 472 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1611 | $18.27万 | $3,314.39万 | -2.29% |
| 614 |
HOODBHOODB
|
$86.51 | $86.99 | $85.59 | $7.02万 | — | 0.55% |
| 75 |
KORUBKORUB
|
$11.78 | $12.07 | $10.53 | $297.68万 | — | 10.09% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.16万 | $6,482.54万 | -3.07% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2299.03 | $2,317.84 | $2,247.84 | $3.91亿 | $2,769.68亿 | 1.06% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 618 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $6.86万 | $3,730.33万 | -2.55% |
| 73 |
BCHBitcoin Cash
|
$278.6 | $286.80 | $276.80 | $301.49万 | $56.90亿 | -2.25% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Avalanche _比特币行情
Ethena _比特币行情
Dogecoin _BTC行情
XRP _以太坊ETH价格
KORUB _BTC行情
Litecoin _比特币行情
CRCLB _币种排行
RWUSD _比特币
Hedera _比特币
Arbitrum _以太坊ETH价格
Starknet _币种排行
TONToken _数字货币市值
KORUB _币种排行
Origin _BTC行情
TQQQB _BTC行情
Origin _数字货币市值
Ethena _币种排行
Holo _币种排行
PAX Gold _比特币行情
Vanar Chain _比特币行情
MSTRB _以太坊ETH价格
Near Protocol _比特币
Ethena USDe _BTC行情
QQQB _币种排行
Dogecoin _以太坊ETH价格
Celestia _BTC行情
Quant _比特币
NVDAB _比特币
Hedera _比特币行情
Initia _比特币行情
Quant _币种排行
PancakeSwap _币种排行
Arbitrum _比特币
United Stables _币种排行
Stacks _BTC行情
Aave _币种排行
BNB _币种排行
Origin _以太坊ETH价格
Sophon _BTC行情