24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
STXStacks
|
$0.3375 | $0.3385 | $0.319 | $243.50万 | $6.05亿 | 2.90% |
| 18 |
BEAMXBEAMX
|
$0.00526 | $0.006377 | $0.004632 | $1,975.15万 | — | 5.35% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $326.84万 | $11.57亿 | 0.01% |
| 661 |
ASTSBASTSB
|
$41.98 | $41.98 | $40.74 | $1.97万 | — | 2.52% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 343 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $32.63万 | $1.78亿 | -0.39% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.68 | $33.68 | $32.66 | $5.17万 | — | 2.03% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 470 |
ALLOAllora
|
$0.165 | $0.1685 | $0.1623 | $17.86万 | $3,314.39万 | 0.98% |
| 607 |
HOODBHOODB
|
$86.83 | $86.91 | $85.59 | $6.21万 | — | 1.20% |
| 98 |
KORUBKORUB
|
$11.7 | $11.75 | $10.53 | $192.34万 | — | 10.69% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0656 | $0.0636 | $8.36万 | $6,482.54万 | -1.83% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2310.85 | $2,317.84 | $2,247.84 | $3.12亿 | $2,769.68亿 | 1.77% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 599 |
SUSHISushi
|
$0.1935 | $0.1959 | $0.1908 | $7.19万 | $3,730.33万 | -0.67% |
| 63 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $378.49万 | $56.90亿 | -0.52% |
相关站点
共 40 个
USD1 _数字货币市值
Arbitrum _比特币
TQQQB _币种排行
SuperVerse _比特币行情
LayerZero _币种排行
Aptos _币种排行
Celo _比特币行情
Near Protocol _以太坊ETH价格
Solana _币种排行
Gram _BTC行情
Dogecoin _以太坊ETH价格
Holo _比特币行情
Bitcoin Cash _数字货币市值
Origin _币种排行
Aptos _币种排行
Aerodrome _BTC行情
牛来 _比特币
COTI _BTC行情
Gitcoin _BTC行情
Cardano _比特币
CRCLB _加密货币行情
Caldera _BTC行情
KORUB _比特币
TQQQB _以太坊ETH价格
BIO Protocol _数字货币市值
Avalanche _BTC行情
Power Ledger _数字货币市值
Zcash _币种排行
BitTensor _数字货币市值
SNDKB _BTC行情
Quant _币种排行
OFFICIAL TRUMP _BTC行情
Sei _BTC行情
Dogecoin _比特币行情
Vanar Chain _BTC行情
MSTRB _加密货币行情
Artificial _BTC行情
SNDKB _以太坊ETH价格
LayerZero _数字货币市值
Nillion _加密货币行情