24H 最高$0.04468
24H 最低$0.04296
今日开盘$0.0446
24H 成交量$208.43万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
|
$0.323 | $0.3495 | $0.3181 | $346.73万 | $6.05亿 | -3.24% |
| 17 |
|
$0.005053 | $0.006377 | $0.004632 | $1,932.45万 | — | 1.59% |
| 71 |
|
$0.697 | $0.7059 | $0.6959 | $253.74万 | $11.57亿 | -1.22% |
| 662 |
|
$40.85 | $41.11 | $40.75 | $1.10万 | — | -0.05% |
| 428 |
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 173 |
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 381 |
|
$0.1769 | $0.1807 | $0.1751 | $26.53万 | $1.78亿 | 0.34% |
| 456 |
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
|
$32.78 | $33.12 | $32.66 | $2.88万 | — | -0.64% |
| 202 |
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 413 |
|
$0.1646 | $0.1699 | $0.1623 | $22.57万 | $3,314.39万 | -1.26% |
| 604 |
|
$85.94 | $86.11 | $85.34 | $5.02万 | — | 0.57% |
| 200 |
|
$10.64 | $10.78 | $10.51 | $68.99万 | — | 0.66% |
| 595 |
|
$0.0644 | $0.0663 | $0.0642 | $5.74万 | $6,482.54万 | -2.13% |
| 420 |
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 305 |
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
|
$2264.05 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.33% |
| 338 |
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 555 |
|
$0.1925 | $0.1959 | $0.1924 | $9.68万 | $3,730.33万 | -0.93% |
| 51 |
|
$282.1 | $288.70 | $281.20 | $404.02万 | $56.90亿 | -2.25% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Prometeus _比特币行情
USD1 _加密货币行情
Eigenlayer _币种排行
XRP _比特币
Ondo _BTC行情
Celo _数字货币市值
Starknet _比特币行情
Artificial _以太坊ETH价格
TRON _币种排行
Gitcoin _加密货币行情
Reserve Rights _比特币行情
Initia _比特币
Kite _BTC行情
INTWB _以太坊ETH价格
BEAMX _加密货币行情
Prometeus _以太坊ETH价格
Initia _加密货币行情
BNB _加密货币行情
ZAMA _以太坊ETH价格
Pepe _比特币
Litecoin _BTC行情
PancakeSwap _币种排行
Chainlink _BTC行情
Bitcoin _数字货币市值
BitTensor _比特币行情
BNB _比特币行情
Aster _BTC行情
Stacks _以太坊ETH价格
SOXLB _比特币行情
SuperVerse _币种排行
Caldera _比特币行情
Prometeus _BTC行情
Worldcoin _比特币行情
Avalanche _比特币行情
Celo _以太坊ETH价格
TRON _以太坊ETH价格
XRP _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _比特币