24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
STXStacks
|
$0.3277 | $0.332 | $0.3181 | $240.34万 | $6.05亿 | 1.52% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $1,971.01万 | — | 9.59% |
| 69 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $300.79万 | $11.57亿 | 0.23% |
| 657 |
ASTSBASTSB
|
$41.73 | $41.77 | $40.74 | $1.94万 | — | 2.10% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 365 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.42万 | $1.78亿 | -0.23% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 453 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $18.67万 | $3,314.39万 | -0.61% |
| 608 |
HOODBHOODB
|
$86.6 | $86.72 | $85.59 | $5.92万 | — | 1.13% |
| 114 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $159.00万 | — | 8.90% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0659 | $0.0637 | $7.42万 | $6,482.54万 | -2.73% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2290.74 | $2,298.76 | $2,247.84 | $2.55亿 | $2,769.68亿 | 0.95% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 599 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.96万 | $3,730.33万 | -0.26% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $363.90万 | $56.90亿 | -0.87% |
相关站点
共 40 个
NVDAB _比特币行情
Injective _BTC行情
TONToken _BTC行情
Aster _以太坊ETH价格
LayerZero _BTC行情
INTWB _数字货币市值
Pump.fun _币种排行
Quant _以太坊ETH价格
Starknet _加密货币行情
Uniswap _比特币行情
Aster _BTC行情
Celo _数字货币市值
Gitcoin _比特币
牛来 _加密货币行情
RWUSD _币种排行
Pump.fun _币种排行
Initia _比特币
TONToken _比特币
Mitosis _比特币行情
NVDAB _比特币行情
Arbitrum _数字货币市值
Injective _数字货币市值
Filecoin _BTC行情
BitTensor _数字货币市值
Ethena _数字货币市值
Arbitrum _比特币行情
Arbitrum _加密货币行情
BitTensor _比特币
Mitosis _以太坊ETH价格
Lisk _数字货币市值
Starknet _数字货币市值
Origin _比特币行情
Lisk _比特币行情
Zcash _数字货币市值
Sophon _加密货币行情
COTI _币种排行
Sui _比特币
DODO _BTC行情
BitTensor _以太坊ETH价格
INTCB _BTC行情