24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3198 | $0.3223 | $0.3065 | $99.85万 | $5.83亿 | 3.00% |
| 101 |
BEAMXBEAMX
|
$0.004352 | $0.004526 | $0.004188 | $245.38万 | — | 2.45% |
| 64 |
ASTERAster
|
$0.6443 | $0.6513 | $0.623 | $604.10万 | $10.43亿 | -0.57% |
| 396 |
ASTSBASTSB
|
$34.93 | $36.83 | $32.00 | $33.07万 | — | -4.72% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 213 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $81.90万 | $1.55亿 | 0.06% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 598 |
SMCIBSMCIB
|
$29.74 | $29.82 | $27.17 | $13.35万 | — | 3.62% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 236 |
ALLOAllora
|
$0.1455 | $0.1505 | $0.1386 | $73.42万 | $2,892.38万 | -0.34% |
| 255 |
HOODBHOODB
|
$83.16 | $83.37 | $80.02 | $67.85万 | — | 0.72% |
| 56 |
KORUBKORUB
|
$8.42 | $8.44 | $6.96 | $767.91万 | — | 12.57% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0554 | $9.60万 | $5,617.70万 | -1.75% |
| 498 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2059.18 | $2,109.09 | $2,006.00 | $6.72亿 | $2,471.07亿 | -1.72% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 585 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $14.46万 | $3,363.52万 | -0.91% |
| 66 |
BCH比特现金
|
$229.8 | $236.90 | $226.50 | $567.91万 | $46.09亿 | -2.25% |