24H 最高$1.93
24H 最低$1.76
今日开盘$1.855
24H 成交量$629.18万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
STXStacks
|
$0.322 | $0.3395 | $0.319 | $211.33万 | $6.05亿 | 0.09% |
| 27 |
BEAMXBEAMX
|
$0.004926 | $0.005746 | $0.004632 | $1,338.01万 | — | -8.95% |
| 59 |
ASTERAster
|
$0.6996 | $0.7025 | $0.693 | $431.99万 | $11.57亿 | -0.14% |
| 646 |
ASTSBASTSB
|
$41.82 | $42.00 | $40.74 | $3.67万 | — | 1.85% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.52% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.79 | $33.84 | $32.66 | $5.54万 | — | 2.33% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 483 |
ALLOAllora
|
$0.161 | $0.1685 | $0.1605 | $17.84万 | $3,314.39万 | -2.31% |
| 609 |
HOODBHOODB
|
$86.39 | $86.99 | $85.59 | $7.56万 | — | 0.38% |
| 75 |
KORUBKORUB
|
$11.92 | $12.07 | $10.53 | $304.68万 | — | 10.99% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.52% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2288.63 | $2,317.84 | $2,247.84 | $4.26亿 | $2,769.68亿 | 0.75% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 618 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.72% |
| 72 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $275.80 | $325.01万 | $56.90亿 | -2.36% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
SuperVerse _比特币行情
NVDAB _比特币行情
DRAMB _币种排行
TONToken _币种排行
Solv Protocol _币种排行
Zcash _加密货币行情
INTCB _比特币
Arbitrum _BTC行情
QQQB _比特币行情
NFPrompt _BTC行情
SuperVerse _加密货币行情
LayerZero _币种排行
NVDAB _数字货币市值
Pendle _以太坊ETH价格
Ondo _BTC行情
Ondo _币种排行
Dash _加密货币行情
Initia _比特币
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
Holo _币种排行
Near Protocol _加密货币行情
Initia _比特币
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _比特币
BNB _BTC行情
SuperVerse _币种排行
Bitcoin _比特币行情
DRAMB _币种排行
Pendle _币种排行
MARSCOIN _比特币
Stellar _以太坊ETH价格
Sui _加密货币行情
Lisk _BTC行情
Gram _比特币行情
Solv Protocol _加密货币行情
BEAMX _币种排行
BNB _数字货币市值